Liberty Latin America Ltd. (LILA)
8.81
+0.11
(+1.26%)
USD |
NASDAQ |
Sep 11, 16:00
8.80
-0.01
(-0.11%)
After-Hours: 20:00
Liberty Latin America Price : 8.81 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.78 | 8.88 | 8.745 | 8.81 | 323000.0 |
| Sep 10, 2026 | 8.67 | 8.74 | 8.565 | 8.70 | 298503.0 |
| Sep 09, 2026 | 8.59 | 8.69 | 8.52 | 8.65 | 305470.0 |
| Sep 08, 2026 | 8.69 | 8.79 | 8.63 | 8.69 | 470654.0 |
| Sep 04, 2026 | 8.70 | 8.83 | 8.50 | 8.52 | 330803.0 |
| Sep 03, 2026 | 8.70 | 8.82 | 8.675 | 8.77 | 311252.0 |
| Sep 02, 2026 | 8.66 | 8.825 | 8.60 | 8.75 | 388886.0 |
| Sep 01, 2026 | 8.55 | 8.58 | 8.48 | 8.56 | 285829.0 |
| Aug 31, 2026 | 8.51 | 8.645 | 8.46 | 8.61 | 346616.0 |
| Aug 28, 2026 | 8.37 | 8.57 | 8.345 | 8.56 | 345425.0 |
| Aug 27, 2026 | 8.62 | 8.62 | 8.325 | 8.33 | 242042.0 |
| Aug 26, 2026 | 8.64 | 8.675 | 8.56 | 8.66 | 283609.0 |
| Aug 25, 2026 | 8.42 | 8.745 | 8.42 | 8.65 | 368422.0 |
| Aug 24, 2026 | 8.53 | 8.612 | 8.37 | 8.42 | 282057.0 |
| Aug 21, 2026 | 8.22 | 8.55 | 8.16 | 8.47 | 692732.0 |
| Aug 20, 2026 | 7.90 | 8.24 | 7.80 | 8.17 | 607534.0 |
| Aug 19, 2026 | 8.43 | 8.43 | 8.295 | 8.34 | 665558.0 |
| Aug 18, 2026 | 8.49 | 8.52 | 8.305 | 8.38 | 345449.0 |
| Aug 17, 2026 | 8.47 | 8.57 | 8.33 | 8.51 | 402753.0 |
| Aug 14, 2026 | 8.56 | 8.62 | 8.495 | 8.62 | 415967.0 |
| Aug 13, 2026 | 8.64 | 8.69 | 8.445 | 8.55 | 451897.0 |
| Aug 12, 2026 | 8.84 | 8.90 | 8.48 | 8.65 | 551753.0 |
| Aug 11, 2026 | 8.52 | 8.625 | 8.49 | 8.57 | 595181.0 |
| Aug 10, 2026 | 8.34 | 8.66 | 8.265 | 8.51 | 578451.0 |
| Aug 07, 2026 | 8.66 | 8.68 | 8.46 | 8.51 | 422075.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cogent Communications Holdings, Inc. | 9.33 |
| Voip-PAL.com, Inc. | 0.0048 |
| FullNet Communications, Inc. | 0.35 |
| Hammer Technology Holdings Corp. | 0.1036 |
| SigmaBroadband Co. | 0.012 |
Price Related Metrics
| PS Ratio | 0.3998 |
| Price to Book Value | 3.333 |
| Price to Free Cash Flow | 4.236 |
| Earnings Yield | -5.67% |
| Market Cap | 1.759B |
| Operating PE Ratio | 2.402 |