Liberty Latin America Ltd (LILA)
8.04
+0.07
(+0.88%)
USD |
NASDAQ |
May 03, 16:00
8.04
0.00 (0.00%)
Pre-Market: 20:00
Liberty Latin America Price: 8.04 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 8.09 | 8.16 | 7.96 | 8.04 | 156502.0 |
May 02, 2024 | 7.89 | 7.97 | 7.745 | 7.97 | 315102.0 |
May 01, 2024 | 7.55 | 7.885 | 7.55 | 7.74 | 351955.0 |
Apr 30, 2024 | 7.67 | 7.67 | 7.49 | 7.55 | 343365.0 |
Apr 29, 2024 | 7.67 | 7.86 | 7.645 | 7.72 | 394310.0 |
Apr 26, 2024 | 7.48 | 7.685 | 7.465 | 7.61 | 409353.0 |
Apr 25, 2024 | 7.41 | 7.555 | 7.31 | 7.46 | 570671.0 |
Apr 24, 2024 | 7.23 | 7.495 | 7.23 | 7.47 | 427011.0 |
Apr 23, 2024 | 7.37 | 7.58 | 7.34 | 7.44 | 272700.0 |
Apr 22, 2024 | 7.34 | 7.52 | 7.31 | 7.41 | 347261.0 |
Apr 19, 2024 | 7.18 | 7.32 | 7.18 | 7.29 | 305124.0 |
Apr 18, 2024 | 7.23 | 7.405 | 7.17 | 7.21 | 461494.0 |
Apr 17, 2024 | 7.35 | 7.49 | 7.20 | 7.20 | 292688.0 |
Apr 16, 2024 | 7.26 | 7.33 | 7.17 | 7.26 | 368647.0 |
Apr 15, 2024 | 7.30 | 7.46 | 7.19 | 7.30 | 802297.0 |
Apr 12, 2024 | 7.58 | 7.615 | 7.21 | 7.23 | 338263.0 |
Apr 11, 2024 | 7.30 | 7.67 | 7.30 | 7.64 | 464095.0 |
Apr 10, 2024 | 7.20 | 7.35 | 7.11 | 7.31 | 454216.0 |
Apr 09, 2024 | 7.41 | 7.52 | 7.37 | 7.45 | 278829.0 |
Apr 08, 2024 | 7.33 | 7.51 | 7.28 | 7.40 | 398569.0 |
Apr 05, 2024 | 7.23 | 7.30 | 7.055 | 7.30 | 338731.0 |
Apr 04, 2024 | 7.43 | 7.565 | 7.25 | 7.28 | 440044.0 |
Apr 03, 2024 | 6.92 | 7.39 | 6.92 | 7.39 | 515624.0 |
Apr 02, 2024 | 6.93 | 7.03 | 6.86 | 6.95 | 537861.0 |
Apr 01, 2024 | 7.08 | 7.16 | 6.92 | 7.00 | 717385.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.91
Minimum
Sep 27 2022
18.75
Maximum
May 06 2019
10.55
Average
9.56
Median
Feb 06 2023
Price Benchmarks
The Pegasus Companies Inc | 51.00 |
MediaCo Holding Inc | 2.13 |
Zuki Inc | 0.07 |
Dror Ortho-Design Inc | 0.009 |
Valiant Eagle Inc | 0.0001 |
Price Related Metrics
PS Ratio | 0.3812 |
Price to Book Value | 0.9351 |
Price to Free Cash Flow | 5.518 |
Earnings Yield | -3.23% |
Market Cap | 1.649B |
Operating PE Ratio | 2.738 |